Avalanche
AVAX · 美元计价
$8.327
-5.21%
≈ ￥54.9582
(-$0.46)
更新于 2026-11-06 05:05:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.785
24H 成交量$1,491.57万
流通市值$34.87亿
24H 涨跌额(-$0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 238 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $76.84万 | $3,164.08万 | -5.21% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.69% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $179.48万 | $4.84亿 | -4.81% |
| 349 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.57万 | $4,344.90万 | -11.97% |
相关站点
共 40 个
Sei _币种排行
StraitsX XUSD _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
Quant _比特币
Bubblemaps _BTC行情
Hedera _BTC行情
Worldcoin _加密货币行情
United Stables _数字货币市值
Ether.fi _数字货币市值
Chainlink _币种排行
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Aerodrome _比特币
First Digital _比特币
Thena _比特币行情
Zama _数字货币市值
应用链 _比特币
NFPrompt _币种排行
Gram _加密货币行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
Starknet _加密货币行情
Celestia _以太坊ETH价格
Starknet _币种排行
MarsCoin _以太坊ETH价格
Sei _币种排行
波场 _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币
Sei _币种排行
TONToken _币种排行
BEAMX _以太坊ETH价格
Tezos _加密货币行情
Sui _比特币
Aerodrome _比特币
Gram _币种排行