CRMB
CRMB · 美元计价
$218
1.97%
≈ ￥1438.8
($4.22)
更新于 2026-11-12 13:45:05
24H 最高$218.46
24H 最低$212.66
今日开盘$213.78
24H 成交量$2.75万
流通市值—
24H 涨跌额($4.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.97万 | $2,010.46万 | -1.36% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 311 |
BIOBIO Protocol
|
$0.0197 | $0.0204 | $0.01945 | $45.02万 | $3,300.15万 | -2.62% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005981 | $0.0006238 | $0.0005914 | $56.73万 | $4,262.04万 | -1.30% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01944 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $247.47万 | $3,921.03万 | -0.87% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 321 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.88万 | $2,401.00万 | 0.92% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.0639 | $0.07028 | $0.0634 | $342.65万 | $5.36亿 | -7.73% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.02% |