Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.32
-1.70%
≈ ￥384.912
(-$1.01)
更新于 2026-11-11 05:10:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.33
24H 成交量$766.73万
流通市值$8,769.81万
24H 涨跌额(-$1.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $28.00万 | $1,930.34万 | -1.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 261 |
BIOBIO Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | -0.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,208.97万 | -2.24% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,921.03万 | -4.99% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -10.23% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 478 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.43% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
币安币 _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _数字货币市值
Pyth Network _数字货币市值
Filecoin _比特币行情
SOXSB _比特币
Plasma _BTC行情
TQQQB _比特币
Worldcoin _币种排行
牛来 _比特币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
Artificial _比特币
ONEchain _以太坊ETH价格
Sophon _比特币
大零币 _币种排行
CyberConnect _加密货币行情
SOXSB _比特币行情
BEAMX _以太坊ETH价格
Wrapped _数字货币市值
比特币 _数字货币市值
SOXSB _币种排行
比特币
Pepe _加密货币行情
Arbitrum _数字货币市值
Prometeus _比特币
艾达币 _币种排行
Act I : The _数字货币市值
BEB _BTC行情
Prometeus _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Solana _币种排行
Artificial _以太坊ETH价格