KGST
KGST · 美元计价
$0.011244
-0.07%
≈ ￥0.07421
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.011255
24H 最低$0.011235
今日开盘$0.011252
24H 成交量$5.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
KGST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.52万 | $2,253.07万 | -1.95% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 282 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.17万 | $3,436.08万 | 1.46% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 4.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 578 |
SHELLMyShell
|
$0.0225 | $0.02359 | $0.02215 | $15.91万 | $611.62万 | -4.17% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $422.27万 | $3,921.03万 | 0.81% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.02万 | $3,536.82万 | -3.58% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0668 | $0.06806 | $0.0621 | $210.72万 | $5.26亿 | 2.99% |
| 224 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.96% |
相关站点
共 40 个
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Initia _数字货币市值
NFPrompt _数字货币市值
达世币 _数字货币市值
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _币种排行
Aerodrome _比特币
BFUSD _加密货币行情
Artificial _比特币
AMDB _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
Holo _加密货币行情
KORUB _比特币
NFPrompt _加密货币行情
莱特币 _加密货币行情
大零币 _币种排行
MarsCoin _BTC行情
恒星币 _比特币
Gram _BTC行情
瑞波币 _BTC行情
Worldcoin _币种排行
波场 _比特币
Haedal _BTC行情
AAPLB _BTC行情
Huma Finance _比特币
Official Trump _比特币行情
Bittensor _以太坊ETH价格
Haedal _加密货币行情
World Liberty _币种排行
牛来 _以太坊ETH价格
达世币 _加密货币行情
Solana _币种排行
MarsCoin _加密货币行情