Notcoin

NOT · 美元计价

$0.000334

5.36% ≈ ￥0.0022044 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000317

24H 成交量$17.42万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	BLURBlur	$0.0075	$0.00765	$0.00725	$45.60万	$2,183.88万	1.90%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
334	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$41.96万	$3,329.32万	5.21%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
237	BOMEBOOK OF MEME	$0.0006432	$0.0006576	$0.000607	$69.12万	$4,446.41万	5.48%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02097	$0.02144	$0.0201	$14.76万	$569.86万	2.79%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$407.89万	$3,921.03万	6.20%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
417	OSMOOsmosis	$0.0396	$0.0431	$0.0393	$31.25万	$2,751.71万	-5.71%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
117	PYTHPyth Network	$0.06624	$0.06767	$0.06132	$206.91万	$5.21亿	7.81%
351	DUSKDusk Network	$0.0737	$0.0764	$0.0697	$39.87万	$4,602.94万	4.10%