Ravencoin
RVN · 美元计价
$0.001227
-1.68%
≈ ￥0.0080982
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001248
24H 成交量$30.76万
流通市值$2,019.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.91万 | $1,930.34万 | -1.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 253 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $3,216.82万 | -1.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006279 | $0.0005952 | $70.63万 | $4,208.97万 | -2.83% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.64% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.39万 | $3,921.03万 | -5.39% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 340 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.39万 | $2,190.94万 | -10.26% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06449 | $0.06711 | $0.06367 | $315.30万 | $5.09亿 | -2.08% |
| 475 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.66万 | $4,220.25万 | -0.72% |
相关站点
共 40 个
Plasma _数字货币市值
NEXPACE _币种排行
SOXSB _BTC行情
Pyth Network _比特币
Ethena USDe _比特币行情
Artificial _以太坊ETH价格
TONToken _比特币
瑞波币 _比特币行情
Midnight _币种排行
BEAMX _比特币行情
币安币 _数字货币市值
USDC _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Binance _加密货币行情
Ethena _比特币
Hyperliquid _比特币行情
Binance _以太坊ETH价格
PAX Gold _比特币行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
NEXPACE _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
Avalanche _BTC行情
Ethena _数字货币市值
Aster _以太坊ETH价格
SOXSB _BTC行情
币安币 _币种排行
Internet _币种排行
SOXSB _数字货币市值
狗币 _数字货币市值
SNXXB _BTC行情
瑞波币 _币种排行
Aave _比特币行情
AMDB _BTC行情
Pyth Network _币种排行
Injective _比特币行情