Somnia

SOMI · 美元计价

$0.1696

3.54% ≈ ￥1.1194 ($0.01)

更新于 2026-11-07 02:05:02

24H 最高$0.1718

24H 最低$0.1634

今日开盘$0.1638

24H 成交量$12.36万

流通市值$2,723.95万

24H 涨跌额($0.01)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BLURBlur	$0.00745	$0.00765	$0.00725	$45.58万	$2,183.88万	1.09%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
335	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$41.66万	$3,329.32万	4.79%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
237	BOMEBOOK OF MEME	$0.0006443	$0.0006576	$0.000608	$69.00万	$4,446.41万	5.92%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02102	$0.02144	$0.0201	$14.61万	$569.86万	3.65%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
415	OSMOOsmosis	$0.0394	$0.0431	$0.0393	$31.22万	$2,751.71万	-5.97%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
117	PYTHPyth Network	$0.06607	$0.06767	$0.06136	$206.57万	$5.21亿	7.59%
350	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$39.83万	$4,602.94万	3.82%