ZMB
ZMB · 美元计价
$89
-3.30%
≈ ￥587.4
(-$3.04)
更新于 2026-11-06 05:10:02
24H 最高$92.53
24H 最低$88.53
今日开盘$92.04
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$3.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.76万 | $2,145.55万 | -1.46% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 239 |
BIOBio Protocol
|
$0.0199 | $0.02152 | $0.01895 | $76.87万 | $3,164.08万 | -4.83% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BOMEBOOK OF MEME
|
$0.000625 | $0.000658 | $0.0005967 | $76.88万 | $4,207.09万 | -2.15% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $416.72万 | $3,921.03万 | -8.57% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aptos _加密货币行情
以太坊 _比特币行情
莱特币 _数字货币市值
QQQB _比特币
Starknet _加密货币行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
应用链 _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
Worldcoin _加密货币行情
FOGO _数字货币市值
Ripple USD _数字货币市值
Plasma _数字货币市值
瑞波币 _数字货币市值
Official Trump _数字货币市值
Gram _比特币行情
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _BTC行情
Injective _加密货币行情
USDC _比特币行情
Chainlink _比特币
Avalanche _加密货币行情
TQQQB _数字货币市值
Thena _数字货币市值
MarsCoin _BTC行情
Avalanche _币种排行
波场 _BTC行情
Injective _币种排行
Aerodrome _比特币
BEAMX _比特币行情
Official Trump _比特币
BFUSD _以太坊ETH价格
Aster _BTC行情
Bubblemaps _比特币行情
大零币 _比特币
Official Trump _BTC行情
BEAMX _比特币行情